Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2899.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2656.0 2673.0 2640.0 2661.0 29.3 Thousand
14 Jan, 2025 2739.0 2739.0 2668.0 2672.0 31.2 Thousand
10 Jan, 2025 2751.0 2764.0 2723.0 2739.0 13.1 Thousand
09 Jan, 2025 2800.0 2808.0 2753.0 2753.0 20 Thousand
08 Jan, 2025 2846.0 2846.0 2803.0 2803.0 16.5 Thousand
07 Jan, 2025 2869.0 2869.0 2820.0 2846.0 25.9 Thousand
06 Jan, 2025 2835.0 2865.0 2817.0 2837.0 35.3 Thousand
30 Dec, 2024 2803.0 2834.0 2803.0 2807.0 16.8 Thousand
27 Dec, 2024 2793.0 2816.0 2782.0 2803.0 20.8 Thousand
26 Dec, 2024 2767.0 2783.0 2737.0 2778.0 32.9 Thousand