Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2680.0 2684.0 2638.0 2638.0 26.6 Thousand
09 Dec, 2024 2622.0 2673.0 2622.0 2672.0 23.2 Thousand
06 Dec, 2024 2637.0 2638.0 2608.0 2623.0 17.4 Thousand
05 Dec, 2024 2643.0 2643.0 2627.0 2630.0 12.8 Thousand
04 Dec, 2024 2619.0 2661.0 2611.0 2611.0 21.8 Thousand
03 Dec, 2024 2615.0 2660.0 2615.0 2642.0 34.6 Thousand
02 Dec, 2024 2629.0 2643.0 2610.0 2626.0 15 Thousand
29 Nov, 2024 2649.0 2650.0 2610.0 2610.0 12.6 Thousand
28 Nov, 2024 2600.0 2642.0 2600.0 2642.0 15.8 Thousand
27 Nov, 2024 2598.0 2614.0 2563.0 2600.0 34.9 Thousand