Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2938.0 2951.0 2903.0 2903.0 12.6 Thousand
11 Nov, 2024 2935.0 2938.0 2912.0 2912.0 5600.00
08 Nov, 2024 2944.0 2945.0 2903.0 2926.0 15.5 Thousand
07 Nov, 2024 2887.0 2937.0 2887.0 2927.0 28.6 Thousand
06 Nov, 2024 2893.0 2945.0 2893.0 2895.0 19.2 Thousand
05 Nov, 2024 2952.0 2952.0 2891.0 2891.0 17.6 Thousand
01 Nov, 2024 2965.0 2979.0 2901.0 2902.0 25.2 Thousand
31 Oct, 2024 2929.0 2975.0 2929.0 2967.0 14.7 Thousand
30 Oct, 2024 2941.0 2971.0 2891.0 2913.0 65.2 Thousand
29 Oct, 2024 2923.0 2947.0 2922.0 2941.0 16.4 Thousand