Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2881.0 2900.0 2858.0 2861.0 17 Thousand
10 Oct, 2024 2910.0 2910.0 2857.0 2875.0 14.7 Thousand
09 Oct, 2024 2955.0 2955.0 2900.0 2900.0 17 Thousand
08 Oct, 2024 2960.0 2986.0 2946.0 2955.0 7700.00
07 Oct, 2024 3000.0 3015.0 2969.0 2991.0 19.5 Thousand
04 Oct, 2024 2960.0 2996.0 2960.0 2979.0 14.5 Thousand
03 Oct, 2024 3015.0 3035.0 2956.0 2956.0 13.6 Thousand
02 Oct, 2024 2982.0 3030.0 2948.0 2959.0 25.2 Thousand
01 Oct, 2024 2950.0 2995.0 2945.0 2983.0 16 Thousand
30 Sep, 2024 2975.0 2985.0 2927.0 2937.0 33 Thousand