Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3050.0 3050.0 3010.0 3035.0 29.1 Thousand
26 Sep, 2024 3045.0 3100.0 3030.0 3090.0 64.6 Thousand
25 Sep, 2024 3030.0 3030.0 2977.0 2992.0 50.6 Thousand
24 Sep, 2024 3060.0 3085.0 3040.0 3045.0 31.4 Thousand
20 Sep, 2024 3050.0 3090.0 2984.0 3025.0 49.1 Thousand
19 Sep, 2024 2999.0 3040.0 2982.0 3035.0 36.5 Thousand
18 Sep, 2024 2996.0 2999.0 2939.0 2974.0 24.7 Thousand
17 Sep, 2024 2972.0 2998.0 2941.0 2977.0 17.1 Thousand
13 Sep, 2024 2980.0 2998.0 2928.0 2942.0 26.9 Thousand
12 Sep, 2024 2967.0 2999.0 2938.0 2965.0 20.6 Thousand