Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2987.0 3010.0 2974.0 2979.0 14.1 Thousand
29 Aug, 2024 2962.0 2983.0 2931.0 2979.0 9500.00
28 Aug, 2024 2989.0 2989.0 2920.0 2962.0 10.8 Thousand
27 Aug, 2024 2934.0 2991.0 2934.0 2989.0 13.6 Thousand
26 Aug, 2024 2894.0 2926.0 2868.0 2921.0 16.3 Thousand
25 Aug, 2024 2894.0 2926.0 2868.0 2921.0 16.3 Thousand
23 Aug, 2024 2873.0 2905.0 2861.0 2892.0 11.7 Thousand
22 Aug, 2024 2889.0 2889.0 2835.0 2873.0 11.5 Thousand
21 Aug, 2024 2891.0 2891.0 2860.0 2889.0 9500.00
20 Aug, 2024 2884.0 2915.0 2862.0 2894.0 10.4 Thousand