Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2563.0 2798.0 2563.0 2706.0 27.6 Thousand
05 Aug, 2024 2716.0 2730.0 2513.0 2513.0 54.8 Thousand
02 Aug, 2024 2932.0 2944.0 2850.0 2861.0 31.5 Thousand
01 Aug, 2024 3120.0 3120.0 2981.0 2991.0 27.4 Thousand
31 Jul, 2024 3000.0 3145.0 3000.0 3145.0 18.5 Thousand
30 Jul, 2024 3130.0 3130.0 3015.0 3050.0 36.9 Thousand
29 Jul, 2024 3085.0 3160.0 3085.0 3130.0 23.9 Thousand
26 Jul, 2024 3055.0 3120.0 3055.0 3085.0 14.2 Thousand
25 Jul, 2024 3060.0 3095.0 3050.0 3050.0 30.4 Thousand
24 Jul, 2024 3095.0 3130.0 3045.0 3060.0 26.2 Thousand