Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2883.0
(0.31%)
JPY 2883.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3080.0 | 3105.0 | 3055.0 | 3095.0 | 15.6 Thousand |
| 22 Jul, 2024 | 3100.0 | 3135.0 | 3015.0 | 3015.0 | 19.2 Thousand |
| 19 Jul, 2024 | 3080.0 | 3140.0 | 3080.0 | 3120.0 | 15.1 Thousand |
| 18 Jul, 2024 | 3125.0 | 3140.0 | 3090.0 | 3090.0 | 29.3 Thousand |
| 17 Jul, 2024 | 3095.0 | 3140.0 | 3085.0 | 3120.0 | 33.2 Thousand |
| 16 Jul, 2024 | 3045.0 | 3110.0 | 3045.0 | 3085.0 | 21.1 Thousand |
| 12 Jul, 2024 | 3030.0 | 3115.0 | 3020.0 | 3045.0 | 40.1 Thousand |
| 11 Jul, 2024 | 3000.0 | 3035.0 | 3000.0 | 3030.0 | 21.4 Thousand |
| 10 Jul, 2024 | 2995.0 | 3010.0 | 2972.0 | 2999.0 | 33.2 Thousand |
| 09 Jul, 2024 | 2986.0 | 3020.0 | 2954.0 | 2995.0 | 18.2 Thousand |
PLANB
300746
KPELF
AMRC