Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2890.0 2925.0 2861.0 2870.0 12.3 Thousand
18 Aug, 2024 2890.0 2925.0 2861.0 2870.0 12.3 Thousand
16 Aug, 2024 2881.0 2888.0 2850.0 2888.0 14 Thousand
15 Aug, 2024 2858.0 2858.0 2795.0 2831.0 16.1 Thousand
14 Aug, 2024 2766.0 2858.0 2736.0 2858.0 29.5 Thousand
13 Aug, 2024 2740.0 2790.0 2740.0 2765.0 25.1 Thousand
12 Aug, 2024 2740.0 2790.0 2740.0 2765.0 25.1 Thousand
09 Aug, 2024 2750.0 2772.0 2683.0 2734.0 39 Thousand
08 Aug, 2024 2650.0 2734.0 2627.0 2679.0 27.1 Thousand
07 Aug, 2024 2650.0 2790.0 2627.0 2690.0 32.5 Thousand