Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2948.0 2979.0 2912.0 2950.0 21.3 Thousand
10 Sep, 2024 2970.0 2970.0 2923.0 2933.0 9500.00
09 Sep, 2024 2891.0 2949.0 2876.0 2939.0 12.9 Thousand
08 Sep, 2024 2891.0 2949.0 2876.0 2939.0 12.9 Thousand
06 Sep, 2024 2943.0 2948.0 2891.0 2907.0 16.9 Thousand
05 Sep, 2024 2880.0 2946.0 2847.0 2919.0 23.5 Thousand
04 Sep, 2024 2921.0 2943.0 2880.0 2898.0 18.2 Thousand
03 Sep, 2024 2968.0 2987.0 2951.0 2971.0 6900.00
02 Sep, 2024 2979.0 3000.0 2942.0 2961.0 8100.00
01 Sep, 2024 2979.0 3000.0 2942.0 2961.0 8100.00