Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2901.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2798.0 2807.0 2796.0 2807.0 2200.00
05 Jun, 2025 2788.0 2803.0 2788.0 2793.0 4400.00
04 Jun, 2025 2800.0 2806.0 2797.0 2799.0 3200.00
03 Jun, 2025 2805.0 2805.0 2786.0 2799.0 2000.00
02 Jun, 2025 2810.0 2820.0 2809.0 2818.0 2300.00
30 May, 2025 2809.0 2831.0 2799.0 2811.0 32.4 Thousand
29 May, 2025 2773.0 2853.0 2768.0 2848.0 58.8 Thousand
28 May, 2025 2763.0 2803.0 2760.0 2773.0 54.8 Thousand
27 May, 2025 2778.0 2778.0 2731.0 2763.0 33.2 Thousand
26 May, 2025 2755.0 2781.0 2755.0 2778.0 25.8 Thousand