Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2883.0
(0.31%)
JPY 2883.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2982.0 | 3005.0 | 2974.0 | 2986.0 | 23.7 Thousand |
| 05 Jul, 2024 | 3035.0 | 3055.0 | 3000.0 | 3005.0 | 15 Thousand |
| 04 Jul, 2024 | 3080.0 | 3080.0 | 3030.0 | 3065.0 | 10.1 Thousand |
| 03 Jul, 2024 | 3030.0 | 3090.0 | 3030.0 | 3065.0 | 15.9 Thousand |
| 02 Jul, 2024 | 3090.0 | 3090.0 | 3035.0 | 3050.0 | 20.7 Thousand |
| 01 Jul, 2024 | 3110.0 | 3115.0 | 3070.0 | 3070.0 | 10.9 Thousand |
| 28 Jun, 2024 | 3100.0 | 3115.0 | 3065.0 | 3100.0 | 28.9 Thousand |
| 27 Jun, 2024 | 3080.0 | 3095.0 | 3075.0 | 3095.0 | 26.8 Thousand |
| 26 Jun, 2024 | 3050.0 | 3080.0 | 3045.0 | 3080.0 | 26 Thousand |
| 25 Jun, 2024 | 2970.0 | 3030.0 | 2970.0 | 3025.0 | 39.4 Thousand |
PLANB
300746
KPELF
AMRC