Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2883.0
(0.31%)
JPY 2883.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2906.0 | 2966.0 | 2898.0 | 2961.0 | 40.9 Thousand |
| 07 Jun, 2024 | 2905.0 | 2907.0 | 2887.0 | 2906.0 | 17 Thousand |
| 06 Jun, 2024 | 2920.0 | 2920.0 | 2896.0 | 2899.0 | 10.8 Thousand |
| 05 Jun, 2024 | 2915.0 | 2919.0 | 2893.0 | 2910.0 | 21 Thousand |
| 04 Jun, 2024 | 2865.0 | 2920.0 | 2865.0 | 2910.0 | 25.5 Thousand |
| 03 Jun, 2024 | 2854.0 | 2895.0 | 2854.0 | 2895.0 | 25 Thousand |
| 31 May, 2024 | 2840.0 | 2857.0 | 2820.0 | 2850.0 | 76.4 Thousand |
| 30 May, 2024 | 2830.0 | 2842.0 | 2805.0 | 2840.0 | 19.1 Thousand |
| 29 May, 2024 | 2843.0 | 2858.0 | 2830.0 | 2834.0 | 18.6 Thousand |
| 28 May, 2024 | 2839.0 | 2867.0 | 2826.0 | 2842.0 | 44.1 Thousand |
PLANB
300746
KPELF
AMRC