Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2883.0
(0.31%)
JPY 2883.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2795.0 | 2839.0 | 2795.0 | 2839.0 | 34.1 Thousand |
| 24 May, 2024 | 2748.0 | 2794.0 | 2746.0 | 2789.0 | 18 Thousand |
| 23 May, 2024 | 2771.0 | 2774.0 | 2729.0 | 2761.0 | 15.7 Thousand |
| 22 May, 2024 | 2815.0 | 2823.0 | 2754.0 | 2771.0 | 26.5 Thousand |
| 21 May, 2024 | 2815.0 | 2840.0 | 2815.0 | 2823.0 | 20.7 Thousand |
| 20 May, 2024 | 2785.0 | 2841.0 | 2785.0 | 2815.0 | 37.5 Thousand |
| 17 May, 2024 | 2742.0 | 2786.0 | 2726.0 | 2785.0 | 31.7 Thousand |
| 16 May, 2024 | 2742.0 | 2779.0 | 2709.0 | 2761.0 | 32.7 Thousand |
| 15 May, 2024 | 2755.0 | 2760.0 | 2709.0 | 2724.0 | 31.4 Thousand |
| 14 May, 2024 | 2793.0 | 2795.0 | 2705.0 | 2750.0 | 53.5 Thousand |
PLANB
300746
KPELF
AMRC