Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2883.0
(0.31%)
JPY 2883.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2782.0 | 2795.0 | 2763.0 | 2793.0 | 37.6 Thousand |
| 10 May, 2024 | 2767.0 | 2794.0 | 2749.0 | 2786.0 | 40.7 Thousand |
| 09 May, 2024 | 2721.0 | 2768.0 | 2712.0 | 2752.0 | 37.3 Thousand |
| 08 May, 2024 | 2690.0 | 2724.0 | 2690.0 | 2704.0 | 60.7 Thousand |
| 07 May, 2024 | 2685.0 | 2685.0 | 2637.0 | 2673.0 | 30.6 Thousand |
| 02 May, 2024 | 2664.0 | 2688.0 | 2654.0 | 2673.0 | 31.3 Thousand |
| 01 May, 2024 | 2663.0 | 2663.0 | 2629.0 | 2659.0 | 20.6 Thousand |
| 30 Apr, 2024 | 2630.0 | 2662.0 | 2622.0 | 2662.0 | 32.3 Thousand |
| 26 Apr, 2024 | 2594.0 | 2620.0 | 2574.0 | 2620.0 | 51.9 Thousand |
| 25 Apr, 2024 | 2596.0 | 2610.0 | 2588.0 | 2594.0 | 28.7 Thousand |
PLANB
300746
KPELF
AMRC