Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2901.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2552.0 2572.0 2548.0 2564.0 31 Thousand
19 Apr, 2024 2571.0 2571.0 2504.0 2524.0 58.2 Thousand
18 Apr, 2024 2573.0 2596.0 2571.0 2594.0 34.3 Thousand
17 Apr, 2024 2607.0 2612.0 2574.0 2595.0 45 Thousand
16 Apr, 2024 2640.0 2650.0 2592.0 2603.0 51.2 Thousand
15 Apr, 2024 2654.0 2672.0 2631.0 2653.0 35.8 Thousand
12 Apr, 2024 2703.0 2705.0 2671.0 2673.0 32.6 Thousand
11 Apr, 2024 2702.0 2707.0 2675.0 2700.0 37.1 Thousand
10 Apr, 2024 2730.0 2739.0 2706.0 2710.0 36.1 Thousand
09 Apr, 2024 2733.0 2735.0 2710.0 2717.0 24.6 Thousand