Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2846.0 2848.0 2800.0 2848.0 60.5 Thousand
11 Mar, 2024 2900.0 2900.0 2827.0 2854.0 84.6 Thousand
08 Mar, 2024 2883.0 2937.0 2883.0 2918.0 69.5 Thousand
07 Mar, 2024 2930.0 2940.0 2890.0 2898.0 86.7 Thousand
06 Mar, 2024 2880.0 2919.0 2875.0 2902.0 62.8 Thousand
05 Mar, 2024 2842.0 2903.0 2838.0 2896.0 69.1 Thousand
04 Mar, 2024 2808.0 2830.0 2776.0 2808.0 96 Thousand
01 Mar, 2024 2828.0 2834.0 2790.0 2796.0 69 Thousand
29 Feb, 2024 2842.0 2875.0 2823.0 2842.0 85.2 Thousand
28 Feb, 2024 2757.0 2797.0 2755.0 2792.0 72.2 Thousand