Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2755.0 2817.0 2755.0 2766.0 72.7 Thousand
08 Feb, 2024 2675.0 2795.0 2670.0 2758.0 108 Thousand
07 Feb, 2024 2943.0 2974.0 2931.0 2968.0 40.8 Thousand
06 Feb, 2024 2950.0 2991.0 2935.0 2956.0 28.3 Thousand
05 Feb, 2024 3000.0 3000.0 2949.0 2976.0 49.3 Thousand
02 Feb, 2024 2966.0 3000.0 2942.0 2988.0 41.1 Thousand
01 Feb, 2024 2959.0 2984.0 2954.0 2977.0 40.2 Thousand
31 Jan, 2024 2931.0 2971.0 2927.0 2971.0 26.2 Thousand
30 Jan, 2024 2947.0 2960.0 2930.0 2932.0 26 Thousand
29 Jan, 2024 2902.0 2953.0 2901.0 2938.0 35.6 Thousand