Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2920.0 2921.0 2848.0 2865.0 36.3 Thousand
11 Jan, 2024 2881.0 2914.0 2880.0 2904.0 53.4 Thousand
10 Jan, 2024 2820.0 2851.0 2820.0 2845.0 49.4 Thousand
09 Jan, 2024 2778.0 2824.0 2776.0 2818.0 51.9 Thousand
05 Jan, 2024 2771.0 2795.0 2764.0 2778.0 37.6 Thousand
04 Jan, 2024 2777.0 2790.0 2746.0 2769.0 37.2 Thousand
29 Dec, 2023 2755.0 2774.0 2733.0 2769.0 62.9 Thousand
28 Dec, 2023 2695.0 2749.0 2695.0 2749.0 35.5 Thousand
27 Dec, 2023 2660.0 2681.0 2653.0 2681.0 30.6 Thousand
26 Dec, 2023 2643.0 2657.0 2630.0 2651.0 25.5 Thousand