Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2928.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2634.0 2648.0 2607.0 2617.0 33.9 Thousand
21 Dec, 2023 2652.0 2662.0 2626.0 2629.0 44 Thousand
20 Dec, 2023 2647.0 2669.0 2647.0 2652.0 24.6 Thousand
19 Dec, 2023 2680.0 2680.0 2631.0 2647.0 30.4 Thousand
18 Dec, 2023 2693.0 2693.0 2632.0 2649.0 26.6 Thousand
15 Dec, 2023 2721.0 2724.0 2695.0 2717.0 46 Thousand
14 Dec, 2023 2703.0 2713.0 2683.0 2705.0 36.8 Thousand
13 Dec, 2023 2708.0 2727.0 2702.0 2703.0 43.3 Thousand
12 Dec, 2023 2700.0 2721.0 2700.0 2708.0 29.9 Thousand
11 Dec, 2023 2654.0 2700.0 2647.0 2700.0 33.4 Thousand