Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2928.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2746.0 2757.0 2734.0 2749.0 27.4 Thousand
22 Nov, 2023 2745.0 2769.0 2726.0 2727.0 31.2 Thousand
21 Nov, 2023 2676.0 2767.0 2667.0 2762.0 88.2 Thousand
20 Nov, 2023 2734.0 2740.0 2658.0 2666.0 40.4 Thousand
17 Nov, 2023 2730.0 2740.0 2693.0 2733.0 42.4 Thousand
16 Nov, 2023 2702.0 2752.0 2677.0 2692.0 43.6 Thousand
15 Nov, 2023 2752.0 2757.0 2701.0 2713.0 56.4 Thousand
14 Nov, 2023 2675.0 2737.0 2675.0 2721.0 47.3 Thousand
13 Nov, 2023 2658.0 2705.0 2652.0 2687.0 51.2 Thousand
10 Nov, 2023 2621.0 2657.0 2620.0 2657.0 50.7 Thousand