Takamatsu Construction Group Co., Ltd. (1762.T)
JPY 2706.0
(-0.18%)
JPY 2706.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2700.0 | 2719.0 | 2678.0 | 2685.0 | 40.2 Thousand |
| 27 Sep, 2023 | 2661.0 | 2708.0 | 2630.0 | 2705.0 | 44.3 Thousand |
| 26 Sep, 2023 | 2660.0 | 2682.0 | 2643.0 | 2670.0 | 52.6 Thousand |
| 25 Sep, 2023 | 2674.0 | 2674.0 | 2651.0 | 2660.0 | 59.1 Thousand |
| 22 Sep, 2023 | 2690.0 | 2703.0 | 2649.0 | 2680.0 | 55.6 Thousand |
| 21 Sep, 2023 | 2702.0 | 2750.0 | 2702.0 | 2709.0 | 34.9 Thousand |
| 20 Sep, 2023 | 2770.0 | 2777.0 | 2719.0 | 2719.0 | 50.1 Thousand |
| 19 Sep, 2023 | 2712.0 | 2775.0 | 2705.0 | 2770.0 | 72.9 Thousand |
| 15 Sep, 2023 | 2695.0 | 2723.0 | 2690.0 | 2712.0 | 76.6 Thousand |
| 14 Sep, 2023 | 2659.0 | 2672.0 | 2646.0 | 2661.0 | 44 Thousand |
PLANB
300746
KPELF
AMRC