Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2709.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2701.0 2744.0 2680.0 2742.0 102.2 Thousand
30 Oct, 2023 2859.0 2859.0 2707.0 2718.0 352.7 Thousand
27 Oct, 2023 2832.0 2890.0 2825.0 2869.0 85 Thousand
26 Oct, 2023 2789.0 2814.0 2758.0 2782.0 50.7 Thousand
25 Oct, 2023 2759.0 2810.0 2749.0 2789.0 51.7 Thousand
24 Oct, 2023 2767.0 2769.0 2684.0 2749.0 47.6 Thousand
23 Oct, 2023 2760.0 2815.0 2760.0 2767.0 45.8 Thousand
20 Oct, 2023 2754.0 2789.0 2747.0 2774.0 35 Thousand
19 Oct, 2023 2743.0 2777.0 2743.0 2767.0 29.1 Thousand
18 Oct, 2023 2759.0 2763.0 2727.0 2756.0 36.3 Thousand