Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2740.0 2757.0 2715.0 2724.0 42.9 Thousand
26 Feb, 2024 2736.0 2770.0 2710.0 2730.0 47.2 Thousand
22 Feb, 2024 2750.0 2750.0 2721.0 2735.0 34.6 Thousand
21 Feb, 2024 2724.0 2758.0 2713.0 2722.0 35.7 Thousand
20 Feb, 2024 2730.0 2746.0 2716.0 2716.0 24 Thousand
19 Feb, 2024 2710.0 2733.0 2698.0 2723.0 29.6 Thousand
16 Feb, 2024 2690.0 2722.0 2676.0 2712.0 47.5 Thousand
15 Feb, 2024 2724.0 2739.0 2660.0 2670.0 48.4 Thousand
14 Feb, 2024 2742.0 2758.0 2699.0 2724.0 56.9 Thousand
13 Feb, 2024 2799.0 2799.0 2743.0 2755.0 57.3 Thousand