Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2921.0 2952.0 2916.0 2922.0 279.4 Thousand
26 Mar, 2024 2891.0 2922.0 2874.0 2921.0 108.9 Thousand
25 Mar, 2024 2917.0 2934.0 2891.0 2891.0 151.6 Thousand
22 Mar, 2024 2936.0 2949.0 2894.0 2910.0 161.1 Thousand
21 Mar, 2024 2930.0 2962.0 2920.0 2934.0 216.5 Thousand
19 Mar, 2024 2880.0 2880.0 2838.0 2880.0 121.6 Thousand
18 Mar, 2024 2870.0 2894.0 2861.0 2880.0 157.1 Thousand
15 Mar, 2024 2797.0 2863.0 2797.0 2844.0 105.5 Thousand
14 Mar, 2024 2825.0 2829.0 2796.0 2811.0 99.9 Thousand
13 Mar, 2024 2877.0 2899.0 2798.0 2822.0 86.8 Thousand