Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2616.0 2617.0 2578.0 2596.0 42.4 Thousand
23 Apr, 2024 2575.0 2614.0 2575.0 2612.0 28.1 Thousand
22 Apr, 2024 2552.0 2572.0 2548.0 2564.0 31 Thousand
19 Apr, 2024 2571.0 2571.0 2504.0 2524.0 58.2 Thousand
18 Apr, 2024 2573.0 2596.0 2571.0 2594.0 34.3 Thousand
17 Apr, 2024 2607.0 2612.0 2574.0 2595.0 45 Thousand
16 Apr, 2024 2640.0 2650.0 2592.0 2603.0 51.2 Thousand
15 Apr, 2024 2654.0 2672.0 2631.0 2653.0 35.8 Thousand
12 Apr, 2024 2703.0 2705.0 2671.0 2673.0 32.6 Thousand
11 Apr, 2024 2702.0 2707.0 2675.0 2700.0 37.1 Thousand