Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2950.0 2983.0 2946.0 2973.0 20.8 Thousand
21 Jun, 2024 2943.0 2969.0 2907.0 2935.0 44.6 Thousand
20 Jun, 2024 2950.0 2985.0 2940.0 2943.0 29.2 Thousand
19 Jun, 2024 2926.0 2954.0 2918.0 2951.0 18.7 Thousand
18 Jun, 2024 2889.0 2915.0 2889.0 2915.0 13.3 Thousand
17 Jun, 2024 2870.0 2887.0 2800.0 2881.0 31.5 Thousand
14 Jun, 2024 2870.0 2936.0 2859.0 2896.0 57.3 Thousand
13 Jun, 2024 2985.0 2985.0 2855.0 2880.0 37.7 Thousand
12 Jun, 2024 2980.0 2985.0 2970.0 2985.0 19.5 Thousand
11 Jun, 2024 2961.0 2988.0 2961.0 2973.0 22.1 Thousand