Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2845.0 2908.0 2845.0 2908.0 17.5 Thousand
25 Oct, 2024 2885.0 2885.0 2845.0 2845.0 11.2 Thousand
24 Oct, 2024 2870.0 2880.0 2851.0 2871.0 11.1 Thousand
23 Oct, 2024 2883.0 2914.0 2876.0 2879.0 12.6 Thousand
22 Oct, 2024 2956.0 2956.0 2889.0 2899.0 18.1 Thousand
21 Oct, 2024 2926.0 2948.0 2908.0 2930.0 8300.00
18 Oct, 2024 2902.0 2926.0 2902.0 2915.0 6900.00
17 Oct, 2024 2950.0 2969.0 2901.0 2901.0 18.5 Thousand
16 Oct, 2024 2938.0 2985.0 2930.0 2938.0 21.5 Thousand
15 Oct, 2024 2880.0 2955.0 2878.0 2938.0 35.3 Thousand