Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2883.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2600.0 2642.0 2588.0 2614.0 31.2 Thousand
25 Nov, 2024 2680.0 2710.0 2583.0 2583.0 51 Thousand
22 Nov, 2024 2654.0 2674.0 2645.0 2658.0 20.1 Thousand
21 Nov, 2024 2669.0 2700.0 2650.0 2650.0 16.2 Thousand
20 Nov, 2024 2700.0 2711.0 2658.0 2668.0 24.3 Thousand
19 Nov, 2024 2738.0 2750.0 2685.0 2685.0 34.9 Thousand
18 Nov, 2024 2780.0 2781.0 2708.0 2708.0 24.5 Thousand
15 Nov, 2024 2798.0 2816.0 2780.0 2780.0 12.6 Thousand
14 Nov, 2024 2865.0 2872.0 2780.0 2789.0 35.3 Thousand
13 Nov, 2024 2905.0 2940.0 2877.0 2891.0 27.9 Thousand