Takamatsu Construction Group Co., Ltd. (1762.T)

JPY 2899.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2684.0 2697.0 2663.0 2697.0 14.7 Thousand
28 Jan, 2025 2662.0 2698.0 2661.0 2684.0 24.6 Thousand
27 Jan, 2025 2640.0 2670.0 2640.0 2662.0 19.6 Thousand
24 Jan, 2025 2636.0 2649.0 2621.0 2635.0 15.8 Thousand
23 Jan, 2025 2638.0 2638.0 2614.0 2620.0 21.8 Thousand
22 Jan, 2025 2652.0 2655.0 2635.0 2635.0 12.6 Thousand
21 Jan, 2025 2659.0 2659.0 2631.0 2631.0 9900.00
20 Jan, 2025 2624.0 2674.0 2624.0 2637.0 11.6 Thousand
17 Jan, 2025 2638.0 2644.0 2619.0 2623.0 16.5 Thousand
16 Jan, 2025 2688.0 2688.0 2638.0 2638.0 20.2 Thousand