Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1745.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2044.0 2044.0 2044.0 2044.0 -
12 Jan, 2024 2035.0 2127.0 2016.0 2044.0 4900.00
11 Jan, 2024 2061.0 2075.0 2002.0 2016.0 6300.00
10 Jan, 2024 2160.0 2160.0 2060.0 2060.0 34 Thousand
09 Jan, 2024 2195.0 2266.0 2116.0 2160.0 6600.00
05 Jan, 2024 2093.0 2160.0 2093.0 2160.0 5000.00
04 Jan, 2024 2058.0 2097.0 2000.0 2080.0 8000.00
29 Dec, 2023 1930.0 1930.0 1910.0 1928.0 900.00
28 Dec, 2023 1873.0 1930.0 1873.0 1930.0 1900.00
27 Dec, 2023 1949.0 1949.0 1880.0 1902.0 13.2 Thousand