Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1745.0
(0.46%)
JPY 1745.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2046.0 | 2048.0 | 2030.0 | 2037.0 | 2200.00 |
| 26 Jan, 2024 | 2032.0 | 2032.0 | 2012.0 | 2020.0 | 1200.00 |
| 25 Jan, 2024 | 2070.0 | 2070.0 | 2032.0 | 2032.0 | 8400.00 |
| 24 Jan, 2024 | 2035.0 | 2050.0 | 2033.0 | 2033.0 | 3500.00 |
| 23 Jan, 2024 | 2022.0 | 2045.0 | 2022.0 | 2035.0 | 3800.00 |
| 22 Jan, 2024 | 2011.0 | 2030.0 | 2007.0 | 2022.0 | 4000.00 |
| 19 Jan, 2024 | 2016.0 | 2017.0 | 2010.0 | 2010.0 | 700.00 |
| 18 Jan, 2024 | 2010.0 | 2020.0 | 2006.0 | 2020.0 | 1300.00 |
| 17 Jan, 2024 | 2020.0 | 2029.0 | 2006.0 | 2029.0 | 4400.00 |
| 16 Jan, 2024 | 2035.0 | 2035.0 | 2000.0 | 2026.0 | 9100.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD