Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2070.0 2071.0 2070.0 2071.0 300.00
28 Mar, 2024 2096.0 2096.0 2075.0 2075.0 1400.00
27 Mar, 2024 2076.0 2080.0 2070.0 2080.0 1200.00
26 Mar, 2024 2076.0 2090.0 2075.0 2075.0 700.00
25 Mar, 2024 2073.0 2083.0 2073.0 2075.0 1100.00
22 Mar, 2024 2097.0 2098.0 2071.0 2073.0 1500.00
21 Mar, 2024 2069.0 2100.0 2069.0 2093.0 2900.00
19 Mar, 2024 2060.0 2075.0 2030.0 2066.0 4800.00
18 Mar, 2024 2070.0 2088.0 2050.0 2060.0 4200.00
15 Mar, 2024 2175.0 2300.0 2020.0 2090.0 32.4 Thousand