Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2078.0 2078.0 2064.0 2064.0 1000.00
25 Apr, 2024 2062.0 2072.0 2062.0 2064.0 1100.00
24 Apr, 2024 2054.0 2078.0 2054.0 2061.0 1800.00
23 Apr, 2024 2061.0 2078.0 2055.0 2055.0 1100.00
22 Apr, 2024 2086.0 2086.0 2061.0 2061.0 1300.00
19 Apr, 2024 2039.0 2075.0 2036.0 2075.0 1100.00
18 Apr, 2024 2039.0 2041.0 2038.0 2038.0 400.00
17 Apr, 2024 2046.0 2071.0 2040.0 2040.0 2500.00
16 Apr, 2024 2062.0 2062.0 2046.0 2046.0 900.00
15 Apr, 2024 2050.0 2065.0 2050.0 2051.0 2200.00