Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1738.0
(2.3%)
JPY 1738.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1962.0 | 1982.0 | 1950.0 | 1968.0 | 2200.00 |
| 26 Feb, 2024 | 1981.0 | 1997.0 | 1963.0 | 1976.0 | 1200.00 |
| 22 Feb, 2024 | 1957.0 | 1991.0 | 1957.0 | 1990.0 | 1700.00 |
| 21 Feb, 2024 | 2009.0 | 2009.0 | 1959.0 | 1959.0 | 300.00 |
| 20 Feb, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 300.00 |
| 19 Feb, 2024 | 2000.0 | 2000.0 | 1950.0 | 1964.0 | 4500.00 |
| 16 Feb, 2024 | 1986.0 | 2000.0 | 1981.0 | 1999.0 | 1800.00 |
| 15 Feb, 2024 | 2000.0 | 2000.0 | 1990.0 | 1990.0 | 400.00 |
| 14 Feb, 2024 | 2005.0 | 2020.0 | 2004.0 | 2004.0 | 500.00 |
| 13 Feb, 2024 | 1993.0 | 2020.0 | 1993.0 | 2004.0 | 1100.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD