Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2020.0 | 2045.0 | 2020.0 | 2045.0 | 300.00 |
| 28 May, 2024 | 2022.0 | 2023.0 | 2020.0 | 2020.0 | 1700.00 |
| 27 May, 2024 | 2020.0 | 2034.0 | 2009.0 | 2022.0 | 900.00 |
| 24 May, 2024 | 1991.0 | 2008.0 | 1991.0 | 2008.0 | 500.00 |
| 23 May, 2024 | 2009.0 | 2023.0 | 1998.0 | 2018.0 | 1300.00 |
| 22 May, 2024 | 1990.0 | 2009.0 | 1990.0 | 2009.0 | 900.00 |
| 21 May, 2024 | 1980.0 | 1999.0 | 1980.0 | 1981.0 | 1300.00 |
| 20 May, 2024 | 2018.0 | 2018.0 | 1980.0 | 1985.0 | 2400.00 |
| 17 May, 2024 | 2000.0 | 2010.0 | 1985.0 | 2000.0 | 1200.00 |
| 16 May, 2024 | 2011.0 | 2043.0 | 1998.0 | 2023.0 | 2400.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD