Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2055.0 2055.0 2055.0 2055.0 900.00
09 Apr, 2024 2075.0 2076.0 2050.0 2056.0 1200.00
08 Apr, 2024 2053.0 2077.0 2052.0 2055.0 800.00
05 Apr, 2024 2045.0 2055.0 2045.0 2055.0 300.00
04 Apr, 2024 2099.0 2099.0 2042.0 2089.0 1700.00
03 Apr, 2024 2031.0 2095.0 2030.0 2095.0 1600.00
02 Apr, 2024 2089.0 2089.0 2050.0 2050.0 8200.00
01 Apr, 2024 2100.0 2121.0 2075.0 2089.0 4000.00
29 Mar, 2024 2070.0 2071.0 2070.0 2071.0 300.00
28 Mar, 2024 2096.0 2096.0 2075.0 2075.0 1400.00