Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1969.0 1969.0 1946.0 1951.0 3200.00
11 Mar, 2024 1960.0 1976.0 1960.0 1973.0 1300.00
08 Mar, 2024 1951.0 1975.0 1951.0 1960.0 4600.00
07 Mar, 2024 1988.0 1988.0 1961.0 1962.0 1200.00
06 Mar, 2024 1983.0 1983.0 1983.0 1983.0 100.00
05 Mar, 2024 1964.0 1975.0 1950.0 1950.0 3500.00
04 Mar, 2024 1967.0 1997.0 1961.0 1963.0 1700.00
01 Mar, 2024 1984.0 1988.0 1969.0 1969.0 1500.00
29 Feb, 2024 1971.0 1987.0 1970.0 1987.0 700.00
28 Feb, 2024 1953.0 1985.0 1953.0 1970.0 6000.00