Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2025.0 | 2030.0 | 2010.0 | 2020.0 | 1700.00 |
| 14 May, 2024 | 2040.0 | 2040.0 | 2020.0 | 2040.0 | 1200.00 |
| 13 May, 2024 | 2060.0 | 2060.0 | 2044.0 | 2045.0 | 800.00 |
| 10 May, 2024 | 2061.0 | 2061.0 | 2045.0 | 2060.0 | 2500.00 |
| 09 May, 2024 | 2064.0 | 2064.0 | 2061.0 | 2061.0 | 800.00 |
| 08 May, 2024 | 2064.0 | 2064.0 | 2046.0 | 2046.0 | 2900.00 |
| 07 May, 2024 | 2061.0 | 2076.0 | 2060.0 | 2064.0 | 1200.00 |
| 02 May, 2024 | 2061.0 | 2061.0 | 2061.0 | 2061.0 | 200.00 |
| 01 May, 2024 | 2066.0 | 2066.0 | 2065.0 | 2065.0 | 800.00 |
| 30 Apr, 2024 | 2064.0 | 2065.0 | 2064.0 | 2065.0 | 400.00 |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD