Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1738.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2010.0 2010.0 1990.0 1992.0 4600.00
08 Feb, 2024 2014.0 2014.0 2010.0 2010.0 200.00
07 Feb, 2024 2011.0 2011.0 2000.0 2010.0 300.00
06 Feb, 2024 2011.0 2011.0 1999.0 2011.0 500.00
05 Feb, 2024 2000.0 2011.0 1999.0 2011.0 1300.00
02 Feb, 2024 2014.0 2014.0 2000.0 2000.0 1000.00
01 Feb, 2024 1999.0 2014.0 1999.0 2000.0 500.00
31 Jan, 2024 2000.0 2014.0 2000.0 2014.0 1000.00
30 Jan, 2024 2009.0 2014.0 2000.0 2003.0 36 Thousand
29 Jan, 2024 2046.0 2048.0 2030.0 2037.0 2200.00