Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2048.0 2070.0 2040.0 2070.0 2300.00
11 Apr, 2024 2060.0 2060.0 2038.0 2038.0 3000.00
10 Apr, 2024 2055.0 2055.0 2055.0 2055.0 900.00
09 Apr, 2024 2075.0 2076.0 2050.0 2056.0 1200.00
08 Apr, 2024 2053.0 2077.0 2052.0 2055.0 800.00
05 Apr, 2024 2045.0 2055.0 2045.0 2055.0 300.00
04 Apr, 2024 2099.0 2099.0 2042.0 2089.0 1700.00
03 Apr, 2024 2031.0 2095.0 2030.0 2095.0 1600.00
02 Apr, 2024 2089.0 2089.0 2050.0 2050.0 8200.00
01 Apr, 2024 2100.0 2121.0 2075.0 2089.0 4000.00