Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1770.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1953.0 1985.0 1953.0 1970.0 6000.00
27 Feb, 2024 1962.0 1982.0 1950.0 1968.0 2200.00
26 Feb, 2024 1981.0 1997.0 1963.0 1976.0 1200.00
22 Feb, 2024 1957.0 1991.0 1957.0 1990.0 1700.00
21 Feb, 2024 2009.0 2009.0 1959.0 1959.0 300.00
20 Feb, 2024 2000.0 2000.0 2000.0 2000.0 300.00
19 Feb, 2024 2000.0 2000.0 1950.0 1964.0 4500.00
16 Feb, 2024 1986.0 2000.0 1981.0 1999.0 1800.00
15 Feb, 2024 2000.0 2000.0 1990.0 1990.0 400.00
14 Feb, 2024 2005.0 2020.0 2004.0 2004.0 500.00