Taiyo Kisokogyo Co.,Ltd. (1758.T)

JPY 1745.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1950.0 1950.0 1810.0 1869.0 12.6 Thousand
25 Dec, 2023 1972.0 1972.0 1920.0 1950.0 7700.00
22 Dec, 2023 1960.0 1979.0 1950.0 1957.0 2000.00
21 Dec, 2023 1959.0 1982.0 1950.0 1982.0 3100.00
20 Dec, 2023 1962.0 1992.0 1961.0 1962.0 3500.00
19 Dec, 2023 1981.0 1987.0 1960.0 1970.0 3900.00
18 Dec, 2023 1991.0 2000.0 1980.0 1989.0 3000.00
15 Dec, 2023 2011.0 2086.0 1965.0 2011.0 9900.00
14 Dec, 2023 2069.0 2100.0 2069.0 2100.0 4300.00
13 Dec, 2023 2044.0 2119.0 2040.0 2119.0 4700.00