Taiyo Kisokogyo Co.,Ltd. (1758.T)
JPY 1770.0
(1.37%)
JPY 1770.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1993.0 | 2020.0 | 1993.0 | 2004.0 | 1100.00 |
| 09 Feb, 2024 | 2010.0 | 2010.0 | 1990.0 | 1992.0 | 4600.00 |
| 08 Feb, 2024 | 2014.0 | 2014.0 | 2010.0 | 2010.0 | 200.00 |
| 07 Feb, 2024 | 2011.0 | 2011.0 | 2000.0 | 2010.0 | 300.00 |
| 06 Feb, 2024 | 2011.0 | 2011.0 | 1999.0 | 2011.0 | 500.00 |
| 05 Feb, 2024 | 2000.0 | 2011.0 | 1999.0 | 2011.0 | 1300.00 |
| 02 Feb, 2024 | 2014.0 | 2014.0 | 2000.0 | 2000.0 | 1000.00 |
| 01 Feb, 2024 | 1999.0 | 2014.0 | 1999.0 | 2000.0 | 500.00 |
| 31 Jan, 2024 | 2000.0 | 2014.0 | 2000.0 | 2014.0 | 1000.00 |
| 30 Jan, 2024 | 2009.0 | 2014.0 | 2000.0 | 2003.0 | 36 Thousand |
P40U
EXOD
9258
AIFS
FAIRCHEMOR
SBICARD