Otec Corporation (1736.T)

JPY 1350.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3015.0 3015.0 3015.0 3015.0 -
24 Nov, 2023 3075.0 3075.0 3005.0 3015.0 1200.00
22 Nov, 2023 3055.0 3065.0 3055.0 3065.0 400.00
21 Nov, 2023 3085.0 3085.0 3030.0 3030.0 600.00
20 Nov, 2023 2997.0 3050.0 2997.0 3050.0 2400.00
17 Nov, 2023 2998.0 2998.0 2985.0 2987.0 600.00
16 Nov, 2023 2965.0 2965.0 2953.0 2960.0 900.00
15 Nov, 2023 2998.0 2998.0 2954.0 2989.0 1400.00
14 Nov, 2023 2990.0 2990.0 2990.0 2990.0 200.00
13 Nov, 2023 2926.0 2981.0 2916.0 2981.0 2100.00