Otec Corporation (1736.T)
JPY 1350.0
(1.05%)
JPY 1350.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2962.0 | 2962.0 | 2900.0 | 2945.0 | 800.00 |
| 11 Oct, 2023 | 2992.0 | 2992.0 | 2881.0 | 2912.0 | 6100.00 |
| 10 Oct, 2023 | 2941.0 | 2942.0 | 2905.0 | 2942.0 | 700.00 |
| 06 Oct, 2023 | 2903.0 | 2953.0 | 2891.0 | 2891.0 | 1000.00 |
| 05 Oct, 2023 | 2980.0 | 3120.0 | 2900.0 | 2901.0 | 3000.00 |
| 04 Oct, 2023 | 2820.0 | 2941.0 | 2820.0 | 2941.0 | 2600.00 |
| 03 Oct, 2023 | 2974.0 | 2981.0 | 2860.0 | 2870.0 | 5200.00 |
| 02 Oct, 2023 | 3090.0 | 3110.0 | 2976.0 | 2976.0 | 2400.00 |
| 29 Sep, 2023 | 3060.0 | 3115.0 | 3015.0 | 3085.0 | 2000.00 |
| 28 Sep, 2023 | 3185.0 | 3190.0 | 3045.0 | 3050.0 | 4400.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE