Otec Corporation (1736.T)

JPY 3370.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3520.0 3560.0 3520.0 3545.0 1200.00
27 Dec, 2024 3415.0 3485.0 3415.0 3485.0 200.00
26 Dec, 2024 3435.0 3600.0 3435.0 3465.0 1500.00
25 Dec, 2024 3435.0 3450.0 3340.0 3450.0 2100.00
24 Dec, 2024 3440.0 3440.0 3440.0 3440.0 900.00
23 Dec, 2024 3380.0 3415.0 3380.0 3415.0 2700.00
20 Dec, 2024 3330.0 3330.0 3330.0 3330.0 1200.00
19 Dec, 2024 3405.0 3445.0 3370.0 3370.0 800.00
18 Dec, 2024 3455.0 3455.0 3440.0 3445.0 500.00
17 Dec, 2024 3385.0 3400.0 3375.0 3400.0 700.00