Otec Corporation (1736.T)

JPY 1336.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1365.0 1365.0 1345.0 1345.0 4200.00
23 Apr, 2025 1365.0 1365.0 1345.0 1345.0 4200.00
22 Apr, 2025 1347.0 1350.0 1347.0 1349.0 900.00
21 Apr, 2025 1341.0 1347.0 1311.0 1347.0 1400.00
18 Apr, 2025 1330.0 1331.0 1329.0 1329.0 2800.00
17 Apr, 2025 1309.0 1349.0 1309.0 1349.0 2100.00
16 Apr, 2025 1349.0 1349.0 1310.0 1310.0 1400.00
15 Apr, 2025 1392.0 1392.0 1301.0 1365.0 5100.00
14 Apr, 2025 1334.0 1351.0 1333.0 1341.0 3600.00
11 Apr, 2025 1328.0 1328.0 1275.0 1318.0 1900.00