Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1328.0 1328.0 1320.0 1320.0 3700.00
12 Jun, 2025 1319.0 1319.0 1315.0 1315.0 400.00
11 Jun, 2025 1316.0 1316.0 1316.0 1316.0 700.00
10 Jun, 2025 1304.0 1304.0 1303.0 1303.0 800.00
09 Jun, 2025 1305.0 1305.0 1303.0 1304.0 1200.00
06 Jun, 2025 1305.0 1305.0 1302.0 1304.0 2900.00
05 Jun, 2025 1312.0 1312.0 1301.0 1305.0 2800.00
04 Jun, 2025 1303.0 1308.0 1303.0 1303.0 2100.00
03 Jun, 2025 1319.0 1319.0 1303.0 1303.0 2300.00
02 Jun, 2025 1306.0 1310.0 1302.0 1309.0 3900.00