Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1302.0 1304.0 1302.0 1303.0 800.00
17 Jun, 2025 1300.0 1305.0 1300.0 1305.0 300.00
16 Jun, 2025 1326.0 1326.0 1310.0 1310.0 3400.00
13 Jun, 2025 1328.0 1328.0 1305.0 1318.0 6900.00
12 Jun, 2025 1319.0 1321.0 1315.0 1320.0 2300.00
11 Jun, 2025 1316.0 1316.0 1310.0 1310.0 1800.00
10 Jun, 2025 1304.0 1312.0 1303.0 1308.0 4100.00
09 Jun, 2025 1305.0 1315.0 1303.0 1309.0 3800.00
06 Jun, 2025 1305.0 1305.0 1302.0 1304.0 2900.00
05 Jun, 2025 1312.0 1312.0 1301.0 1305.0 2800.00