Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1303.0 | 1325.0 | 1303.0 | 1325.0 | 800.00 |
| 18 Jun, 2025 | 1302.0 | 1304.0 | 1302.0 | 1303.0 | 800.00 |
| 17 Jun, 2025 | 1300.0 | 1305.0 | 1300.0 | 1305.0 | 300.00 |
| 16 Jun, 2025 | 1326.0 | 1326.0 | 1310.0 | 1310.0 | 3400.00 |
| 13 Jun, 2025 | 1328.0 | 1328.0 | 1305.0 | 1318.0 | 6900.00 |
| 12 Jun, 2025 | 1319.0 | 1321.0 | 1315.0 | 1320.0 | 2300.00 |
| 11 Jun, 2025 | 1316.0 | 1316.0 | 1310.0 | 1310.0 | 1800.00 |
| 10 Jun, 2025 | 1304.0 | 1312.0 | 1303.0 | 1308.0 | 4100.00 |
| 09 Jun, 2025 | 1305.0 | 1315.0 | 1303.0 | 1309.0 | 3800.00 |
| 06 Jun, 2025 | 1305.0 | 1305.0 | 1302.0 | 1304.0 | 2900.00 |
7506
PERT
ANAN
NOA3
6392
GLOBE