Otec Corporation (1736.T)

JPY 1336.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1304.0 1353.0 1303.0 1347.0 1500.00
09 Apr, 2025 1235.0 1274.0 1235.0 1274.0 1300.00
08 Apr, 2025 1250.0 1305.0 1229.0 1258.0 3200.00
07 Apr, 2025 1195.0 1200.0 1155.0 1198.0 5800.00
04 Apr, 2025 1285.0 1285.0 1252.0 1266.0 6200.00
03 Apr, 2025 1310.0 1327.0 1268.0 1315.0 17.4 Thousand
02 Apr, 2025 1400.0 1400.0 1356.0 1356.0 2500.00
01 Apr, 2025 1450.0 1489.0 1377.0 1410.0 9000.00
31 Mar, 2025 1490.0 1493.0 1432.0 1442.0 5500.00
28 Mar, 2025 1440.0 1496.0 1401.0 1490.0 7100.00