Otec Corporation (1736.T)
JPY 1439.0
(-1.03%)
JPY 1439.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1313.0 | 1313.0 | 1305.0 | 1305.0 | 3200.00 |
| 29 May, 2025 | 1313.0 | 1319.0 | 1308.0 | 1315.0 | 2300.00 |
| 28 May, 2025 | 1316.0 | 1318.0 | 1310.0 | 1313.0 | 2300.00 |
| 27 May, 2025 | 1311.0 | 1316.0 | 1311.0 | 1316.0 | 1700.00 |
| 26 May, 2025 | 1332.0 | 1332.0 | 1307.0 | 1311.0 | 1900.00 |
| 23 May, 2025 | 1319.0 | 1320.0 | 1319.0 | 1319.0 | 4700.00 |
| 22 May, 2025 | 1320.0 | 1320.0 | 1307.0 | 1318.0 | 1700.00 |
| 21 May, 2025 | 1325.0 | 1325.0 | 1308.0 | 1316.0 | 3000.00 |
| 20 May, 2025 | 1330.0 | 1334.0 | 1320.0 | 1324.0 | 9000.00 |
| 19 May, 2025 | 1316.0 | 1329.0 | 1301.0 | 1316.0 | 17.1 Thousand |
7506
PERT
ANAN
NOA3
6392
GLOBE