Otec Corporation (1736.T)

JPY 3370.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3405.0 3405.0 3405.0 3405.0 700.00
13 Dec, 2024 3400.0 3410.0 3400.0 3405.0 400.00
12 Dec, 2024 3370.0 3380.0 3325.0 3380.0 1200.00
11 Dec, 2024 3355.0 3355.0 3350.0 3350.0 300.00
10 Dec, 2024 3360.0 3360.0 3295.0 3360.0 1600.00
09 Dec, 2024 3355.0 3355.0 3355.0 3355.0 300.00
06 Dec, 2024 3315.0 3315.0 3315.0 3315.0 300.00
05 Dec, 2024 3420.0 3420.0 3260.0 3330.0 3500.00
04 Dec, 2024 3390.0 3435.0 3390.0 3435.0 900.00
03 Dec, 2024 3385.0 3420.0 3375.0 3405.0 900.00