Otec Corporation (1736.T)

JPY 3370.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3360.0 3360.0 3335.0 3335.0 600.00
15 Nov, 2024 3405.0 3405.0 3360.0 3360.0 900.00
14 Nov, 2024 3360.0 3410.0 3360.0 3405.0 400.00
13 Nov, 2024 3380.0 3385.0 3370.0 3370.0 600.00
12 Nov, 2024 3380.0 3380.0 3380.0 3380.0 600.00
11 Nov, 2024 3500.0 3500.0 3370.0 3450.0 2600.00
08 Nov, 2024 3535.0 3585.0 3445.0 3540.0 800.00
07 Nov, 2024 3500.0 3545.0 3500.0 3535.0 500.00
06 Nov, 2024 3480.0 3540.0 3470.0 3540.0 2700.00
05 Nov, 2024 3400.0 3410.0 3400.0 3410.0 400.00