Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1445.0 1445.0 1400.0 1415.0 8100.00
17 Feb, 2025 1381.67 1461.67 1381.67 1461.67 11.7 Thousand
14 Feb, 2025 1383.33 1383.33 1366.67 1371.67 3600.00
13 Feb, 2025 1380.0 1381.67 1360.0 1381.67 4200.00
12 Feb, 2025 1350.0 1368.33 1346.67 1366.67 6600.00
10 Feb, 2025 1276.67 1350.0 1276.67 1350.0 41.4 Thousand
07 Feb, 2025 1285.0 1300.0 1241.67 1263.33 5700.00
06 Feb, 2025 1306.67 1308.33 1306.67 1308.33 1800.00
05 Feb, 2025 1233.33 1308.33 1233.33 1308.33 7200.00
04 Feb, 2025 1236.67 1246.67 1233.33 1246.67 2100.00