Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1243.33 1243.33 1243.33 1243.33 600.00
31 Jan, 2025 1245.0 1245.0 1243.33 1243.33 1200.00
30 Jan, 2025 1241.67 1241.67 1231.67 1240.0 1500.00
29 Jan, 2025 1226.67 1226.67 1226.67 1226.67 300.00
28 Jan, 2025 1216.67 1226.67 1216.67 1226.67 1800.00
27 Jan, 2025 1196.67 1196.67 1196.67 1196.67 -
24 Jan, 2025 1200.0 1200.0 1196.67 1196.67 3600.00
23 Jan, 2025 1201.67 1206.67 1196.67 1206.67 1800.00
22 Jan, 2025 1201.67 1201.67 1201.67 1201.67 1800.00
21 Jan, 2025 1190.0 1203.33 1190.0 1198.33 2100.00