Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1173.33 1186.67 1173.33 1181.67 3600.00
27 Dec, 2024 1138.33 1161.67 1138.33 1161.67 600.00
26 Dec, 2024 1145.0 1200.0 1145.0 1155.0 4500.00
25 Dec, 2024 1145.0 1150.0 1113.33 1150.0 6300.00
24 Dec, 2024 1146.67 1146.67 1146.67 1146.67 2700.00
23 Dec, 2024 1126.67 1138.33 1126.67 1138.33 8100.00
20 Dec, 2024 1110.0 1110.0 1110.0 1110.0 3600.00
19 Dec, 2024 1135.0 1148.33 1123.33 1123.33 2400.00
18 Dec, 2024 1151.67 1151.67 1146.67 1148.33 1500.00
17 Dec, 2024 1128.33 1133.33 1125.0 1133.33 2100.00