Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1140.0 1140.0 1120.0 1120.0 600.00
28 Nov, 2024 1116.67 1116.67 1116.67 1116.67 1200.00
27 Nov, 2024 1116.67 1116.67 1116.67 1116.67 1200.00
26 Nov, 2024 1116.67 1116.67 1116.67 1116.67 1500.00
25 Nov, 2024 1141.67 1141.67 1125.0 1125.0 900.00
22 Nov, 2024 1126.67 1133.33 1120.0 1133.33 3600.00
21 Nov, 2024 1126.67 1126.67 1121.67 1126.67 2400.00
20 Nov, 2024 1118.33 1118.33 1118.33 1118.33 300.00
19 Nov, 2024 1116.67 1118.33 1116.67 1118.33 600.00
18 Nov, 2024 1120.0 1120.0 1111.67 1111.67 1800.00