Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1135.0 1135.0 1120.0 1120.0 2700.00
14 Nov, 2024 1120.0 1136.67 1120.0 1135.0 1200.00
13 Nov, 2024 1126.67 1128.33 1123.33 1123.33 1800.00
12 Nov, 2024 1126.67 1126.67 1126.67 1126.67 1800.00
11 Nov, 2024 1166.67 1166.67 1123.33 1150.0 7800.00
08 Nov, 2024 1178.33 1195.0 1148.33 1180.0 2400.00
07 Nov, 2024 1166.67 1181.67 1166.67 1178.33 1500.00
06 Nov, 2024 1160.0 1180.0 1156.67 1180.0 8100.00
05 Nov, 2024 1133.33 1136.67 1133.33 1136.67 1200.00
01 Nov, 2024 1130.0 1133.33 1118.33 1133.33 1800.00