Otec Corporation (1736.T)

JPY 1439.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1175.0 1175.0 1175.0 1175.0 7200.00
16 Oct, 2024 1146.67 1151.67 1146.67 1151.67 600.00
15 Oct, 2024 1155.0 1155.0 1155.0 1155.0 1800.00
11 Oct, 2024 1146.67 1146.67 1146.67 1146.67 600.00
10 Oct, 2024 1140.0 1140.0 1130.0 1133.33 1200.00
09 Oct, 2024 1138.33 1138.33 1138.33 1138.33 -
08 Oct, 2024 1138.33 1138.33 1138.33 1138.33 -
07 Oct, 2024 1151.67 1151.67 1138.33 1138.33 2400.00
04 Oct, 2024 1138.33 1138.33 1138.33 1138.33 300.00
03 Oct, 2024 1133.33 1140.0 1133.33 1138.33 2700.00